Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00082500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 25.65 | 38.80 | 41.70 | 0.00 | - | 1 | 93 | 117.80% |
| XOM250117C00082500 | 2024-05-02 11:36AM EDT | 2025-01-17 | 34.87 | 35.55 | 36.30 | 0.00 | - | 1 | 201 | 27.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00082500 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 1,696 | 40.23% |
| XOM250117P00082500 | 2024-04-29 1:17PM EDT | 2025-01-17 | 0.53 | 0.48 | 0.52 | 0.00 | - | 10 | 2,704 | 26.88% |
© 2024 Yahoo. All rights reserved.