UK markets open in 2 hours 13 minutes
NIKKEI 225
38,756.27 +520.20 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,514.26 -481.77 (-0.94%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00090000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 26.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOM240531C00090000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00090000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 27.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOM240719C00090000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 27.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240920C00090000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241018C00090000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM241220C00090000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 27.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00090000 | 2024-05-06 1:48PM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250321C00090000 | 2024-04-26 11:19AM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00090000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00090000 | 2024-05-02 1:35PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM260116C00090000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM261218C00090000 | 2024-04-26 3:36PM EDT | 2026-12-18 | 35.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00090000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOM240524P00090000 | 2024-04-11 3:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM240531P00090000 | 2024-04-22 1:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM240621P00090000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XOM240719P00090000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM240920P00090000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XOM241018P00090000 | 2024-05-06 9:32AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM241220P00090000 | 2024-05-06 10:52AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM250117P00090000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XOM250321P00090000 | 2024-04-30 2:54PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM250620P00090000 | 2024-05-06 10:15AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM251219P00090000 | 2024-05-06 3:06PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XOM260116P00090000 | 2024-05-06 1:01PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XOM261218P00090000 | 2024-05-06 1:15PM EDT | 2026-12-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.