Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00097500 | 2024-05-14 10:16AM EDT | 2024-06-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| XOM250117C00097500 | 2024-05-22 3:46PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00097500 | 2024-05-22 1:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| XOM250117P00097500 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.