UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.89-0.39 (-0.64%)
At close: 04:02PM EST
60.90 +0.01 (+0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.170.00-5017.500.020.00-222,179
38.450.00-534520.000.050.00-1707
14.900.00-381022.500.01-0.04-80.00%15,734
34.630.00-29225.000.06-0.01-14.29%308,093
10.590.00-11027.500.100.00-211,326
8.750.00-218030.000.11-0.01-8.33%2611,588
31.290.00-138232.500.180.00-115,896
6.000.00-524035.000.210.00-615,993
26.510.00-302,11537.500.290.00-3010,726
24.30+0.40+1.67%36,17840.000.34-0.01-2.86%123,003
21.60-0.15-0.69%102,32142.500.480.00-55,051
19.35+0.02+0.10%87,19345.0012.090.00-150
16.400.00-27,33047.501.090.00-56,996
14.60-0.05-0.34%6827,72350.001.270.00-2018,268
12.55+0.60+5.02%123,79052.501.67+0.01+0.60%1387,765
10.20-0.30-2.86%1324,86055.002.32+0.02+0.87%2115,443
8.630.00-879,98457.503.08-0.12-3.75%95,344
0.800.00-116060.004.03-0.01-0.25%913,454
5.60-0.10-1.75%10312,01862.505.250.00-3912,729
4.40-0.10-2.22%5717,75765.006.65-0.07-1.04%214,146
3.46-0.09-2.54%36,64767.5032.470.00-300
2.70-0.02-0.74%11326,86970.0035.090.00-340
2.11-0.04-1.86%208,22472.5011.950.00-5463
0.380.00-30075.0040.520.00-10
1.270.00-311,86177.5018.750.00-7650
0.310.00-49080.0018.520.00-7982
0.290.00-4082.5020.600.00-4271
0.60+0.02+3.45%36,07785.0025.100.00-991,063
0.40-0.01-2.44%43,68690.0054.950.00-40
0.280.00-11,72895.0034.850.00-60
0.20-0.02-9.09%815,321100.0038.710.00-11,468