Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,500.01
-1,642.59(-3.28%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

117.96

-0.48

(-0.41%)

At close: 04:02PM EDT

117.80

-0.16

(-0.14%)

After hours:

06:22PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
39.30	0.00	-	-	4	80.00	-	-	-	-	-
33.48	-0.37	-1.09%	7	8	85.00	-	-	-	-	-
22.74	0.00	-	1	5	95.00	0.01	0.00	-	12	28
15.86	0.00	-	2	9	100.00	0.01	0.00	-	3	291
17.12	+1.37	+8.70%	6	11	101.00	0.04	0.00	-	1	8
16.44	+1.69	+11.46%	1	4	102.00	0.01	0.00	-	170	548
13.65	0.00	-	1	1	103.00	0.02	0.00	-	4	4
13.78	+1.41	+11.40%	10	10	104.00	0.02	0.00	-	13	261
13.07	+1.41	+12.09%	13	393	105.00	0.01	0.00	-	477	1,111
12.25	-0.15	-1.21%	1	23	106.00	0.01	0.00	-	45	62
11.44	+0.76	+7.12%	3	6	107.00	0.01	0.00	-	4	554
9.98	-0.43	-4.13%	11	13	108.00	0.02	0.00	-	103	420
9.50	+0.05	+0.53%	1	35	109.00	0.01	0.00	-	2	416
8.05	-0.15	-1.83%	302	494	110.00	0.02	0.00	-	98	3,707
7.35	0.00	-	4	43	111.00	0.01	0.00	-	6	3,088
6.08	-0.07	-1.14%	32	85	112.00	0.01	0.00	-	2	864
4.74	-0.76	-13.82%	504	779	113.00	0.01	-0.01	-50.00%	15	4,572
3.97	-0.12	-2.93%	44	249	114.00	0.01	-0.02	-66.67%	132	2,431
3.08	-0.32	-9.41%	397	934	115.00	0.01	-0.02	-66.67%	497	5,943
1.90	-0.53	-21.81%	432	1,426	116.00	0.01	-0.02	-66.67%	611	3,785
0.94	-0.65	-40.88%	2,730	4,171	117.00	0.01	-0.06	-85.71%	5,803	3,174
0.01	-0.75	-98.68%	5,530	3,258	118.00	0.03	-0.26	-89.66%	13,567	1,904
0.01	-0.26	-96.30%	6,700	3,338	119.00	1.01	+0.24	+31.17%	803	1,339
0.01	-0.07	-87.50%	625	3,495	120.00	1.98	+0.39	+24.53%	196	1,719
0.01	-0.01	-50.00%	74	1,200	121.00	2.92	-1.58	-35.11%	5	53
0.01	0.00	-	15	1,850	122.00	4.07	-2.03	-33.28%	190	237
0.01	0.00	-	27	678	123.00	5.08	+0.53	+11.65%	250	321
0.01	0.00	-	22	745	124.00	6.20	0.00	-	60	55
0.01	0.00	-	3	1,345	125.00	6.60	0.00	-	1	1
0.01	0.00	-	7	1,899	126.00	9.65	0.00	-	1	1
0.01	0.00	-	4	3,697	127.00	9.40	0.00	-	2	0
0.01	0.00	-	7	434	128.00	11.35	0.00	-	2	4
0.01	-0.01	-50.00%	1	95	129.00	7.85	0.00	-	2	0
0.01	0.00	-	1,878	2,480	130.00	13.80	0.00	-	-	0
0.01	0.00	-	24	48	131.00	14.65	0.00	-	-	0
0.03	0.00	-	4	36	132.00	15.80	0.00	-	-	0
0.01	0.00	-	1	13	133.00	16.85	0.00	-	-	1
0.02	0.00	-	28	36	134.00	19.65	0.00	-	6	0
0.01	0.00	-	1	392	135.00	18.00	0.00	-	-	0
0.02	0.00	-	2	21	136.00	16.80	0.00	-	-	0
0.21	0.00	-	2	66	140.00	-	-	-	-	-
0.03	0.00	-	55	116	145.00	-	-	-	-	-
0.01	0.00	-	6	6,389	150.00	-	-	-	-	-
31.00	0.00	-	1	1	240.00	0.10	+0.10	-	-	2
-	-	-	-	-	245.00	1.50	0.00	-	1	5
-	-	-	-	-	250.00	0.72	0.00	-	3	9
16.36	0.00	-	10	10	252.50	-	-	-	-	-
12.55	+12.55	-	-	4	255.00	0.39	0.00	-	5	15
-	-	-	-	-	257.50	1.25	0.00	-	8	0
11.71	0.00	-	2	3	260.00	1.25	0.00	-	102	35
10.82	+10.82	-	-	1	262.50	1.10	+1.10	-	-	3
7.60	0.00	-	3	11	265.00	1.30	0.00	-	7	50
3.35	0.00	-	1	2	267.50	2.45	+2.45	-	-	23
3.60	0.00	-	6	16	270.00	4.40	0.00	-	7	6
2.15	0.00	-	26	32	272.50	4.30	+4.30	-	-	19
1.01	0.00	-	4	13	275.00	-	-	-	-	-
0.70	+0.70	-	-	14	277.50	14.26	+14.26	-	-	1
0.90	0.00	-	4	54	280.00	-	-	-	-	-
1.40	0.00	-	6	7	282.50	-	-	-	-	-
0.60	0.00	-	11	16	285.00	-	-	-	-	-
1.55	0.00	-	-	2	287.50	-	-	-	-	-
0.70	0.00	-	1	1	290.00	-	-	-	-	-
0.85	0.00	-	-	25	292.50	-	-	-	-	-
1.00	0.00	-	30	30	295.00	-	-	-	-	-
0.75	0.00	-	30	30	300.00	-	-	-	-	-