UK markets open in 13 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.27+0.16 (+0.22%)
At close: 04:03PM EST
72.90 -0.37 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.570.00-2102022-01-210.010.00-100
30.250.00--122022-02-180.080.00-119
41.000.00-7502022-03-180.080.00-1024
28.000.00-102022-04-140.050.00-10
36.560.00-102022-06-170.090.00-10
35.850.00-5002023-01-200.400.00-10
-----2024-01-191.070.00-140