Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 2 |
| 70.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 55.71 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 0 |
| 53.86 | 0.00 | - | - | 5 | 2024-09-20 | 0.03 | 0.00 | - | 400 | 0 |
| 53.21 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.06 | 0.00 | - | 9 | 0 |
| 65.50 | 0.00 | - | 100 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | - | 20 |
| 66.80 | 0.00 | - | 29 | 0 | 2025-12-19 | 0.35 | 0.00 | - | 9 | 0 |
| 71.41 | 0.00 | - | 90 | 0 | 2026-01-16 | 0.36 | 0.00 | - | 3 | 0 |
| 66.98 | 0.00 | - | 161 | 0 | 2026-12-18 | 0.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.