UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,340.40 +2.00 (+0.09%) DOW
38,005.57 -455.35 (-1.18%) Bitcoin GBP
51,511.95 -321.63 (-0.62%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.91 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 48.25 | 0.00 | - | 417 | 564 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,111 |
| 65.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 1 |
| 48.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 5 | 5 |
| 48.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 6 | 12 |
| 65.04 | 0.00 | - | 1 | 6 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 1,597 |
| 48.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 84 |
| 62.03 | 0.00 | - | 322 | 3 | 2025-12-19 | 0.37 | 0.00 | - | 2 | 1,477 |
| 59.50 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 1,775 |
| 47.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.89 | 0.00 | - | 3 | 328 |
© 2024 Yahoo. All rights reserved.