UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.23+1.26 (+1.10%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.670.00-262024-04-190.010.00-593
55.320.00-142024-06-210.010.00-15,261
-----2024-07-190.050.00-214
-----2024-09-200.030.00-163
-----2024-12-200.290.00-177
52.890.00-21642025-01-170.110.00-11,866
52.790.00-1372025-06-200.880.00-1453
43.610.00-10122025-12-191.020.00-192
52.800.00-1162026-01-160.800.00-3462
51.000.00-1242026-12-181.500.00-2491