UK markets open in 1 hour 25 minutes
NIKKEI 225
38,076.06 +114.26 (+0.30%) HANG SENG
16,405.17 +153.33 (+0.94%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,390.30 +1.90 (+0.08%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,545.02 -1,933.01 (-3.76%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.70 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 71 |
| 56.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 7 | 5 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 1 |
| 38.49 | 0.00 | - | - | 4 | 2024-12-20 | 0.13 | 0.00 | - | 1 | 0 |
| 54.25 | 0.00 | - | 28 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.24 | 0.00 | - | 10 | 0 |
| 54.01 | 0.00 | - | 20 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 4 | 0 |
| 52.33 | 0.00 | - | 161 | 0 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 0 |
| 57.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.88 | 0.00 | - | 27 | 0 |
| 52.50 | 0.00 | - | 58 | 0 | 2026-12-18 | 1.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.