XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:67.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.05-26.32%4159482020-01-312.34-0.09-3.70%113976
0.29-0.10-25.64%1828792020-02-072.51-0.19-7.04%401246
0.37-0.07-15.91%1053242020-02-143.150.00-4577
0.41-0.09-18.00%2311,1482020-02-213.21-0.25-7.23%21770
0.51-0.03-5.56%22872020-02-283.35-0.02-0.59%13116
0.62-0.08-11.43%111112020-03-063.38-0.03-0.88%33
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more