UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.13+1.16 (+1.01%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.010.00--1
-----2024-04-050.020.00-14
43.560.00-112024-04-12-----
34.810.00-182024-04-190.010.00-11,432
-----2024-05-170.030.00-2206
45.88+2.48+5.71%11092024-06-210.010.00-107,992
32.900.00--22024-07-190.03+0.01+50.00%79243
44.000.00-1292024-09-200.110.00-1852
-----2024-10-180.190.00-113
-----2024-12-200.220.00-2298
45.110.00-24522025-01-170.290.00-42,179
43.390.00-32542025-06-200.660.00-8165
44.450.00-54742025-12-191.250.00-21,733
45.820.00-604852026-01-161.430.00-6112
42.050.00-4162026-12-182.650.00-578