Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-04-05 | 0.02 | 0.00 | - | 1 | 4 |
43.56 | 0.00 | - | 1 | 1 | 2024-04-12 | - | - | - | - | - |
34.81 | 0.00 | - | 1 | 8 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,432 |
- | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 206 |
45.88 | +2.48 | +5.71% | 1 | 109 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 7,992 |
32.90 | 0.00 | - | - | 2 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 79 | 243 |
44.00 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 852 |
- | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-12-20 | 0.22 | 0.00 | - | 22 | 98 |
45.11 | 0.00 | - | 2 | 452 | 2025-01-17 | 0.29 | 0.00 | - | 4 | 2,179 |
43.39 | 0.00 | - | 3 | 254 | 2025-06-20 | 0.66 | 0.00 | - | 8 | 165 |
44.45 | 0.00 | - | 5 | 474 | 2025-12-19 | 1.25 | 0.00 | - | 2 | 1,733 |
45.82 | 0.00 | - | 60 | 485 | 2026-01-16 | 1.43 | 0.00 | - | 6 | 112 |
42.05 | 0.00 | - | 4 | 16 | 2026-12-18 | 2.65 | 0.00 | - | 5 | 78 |