Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00101000 | 2024-05-10 3:45PM EDT | 2024-05-10 | 17.12 | 15.25 | 18.30 | +1.37 | +8.70% | 6 | 11 | 291.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00101000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 106.25% |
| XOM240517P00101000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 109 | 43.75% |
| XOM240524P00101000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 3 | 28 | 33.79% |
© 2024 Yahoo. All rights reserved.