Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00102000 | 2024-04-10 10:10AM EDT | 2024-04-26 | 20.20 | 16.00 | 20.10 | 0.00 | - | 1 | 9 | 66.99% |
| XOM240510C00102000 | 2024-04-18 10:51AM EDT | 2024-05-10 | 17.55 | 16.25 | 20.50 | 0.00 | - | 1 | 2 | 83.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00102000 | 2024-04-19 12:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | -0.54 | -98.18% | 51 | 116 | 51.95% |
| XOM240503P00102000 | 2024-04-19 11:23AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.11 | -0.02 | -40.00% | 1 | 51 | 43.85% |
© 2024 Yahoo. All rights reserved.