Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00103000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 13.65 | 12.70 | 14.60 | 0.00 | - | 1 | 1 | 72.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00103000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 43.56% |