UK markets open in 7 hours 36 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,329.50 -8.90 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,542.00 -1,692.78 (-3.18%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00106000 | 2024-04-22 12:41PM EDT | 2024-04-26 | 14.87 | 14.60 | 15.65 | 0.00 | - | 2 | 68 | 75.00% |
| XOM240503C00106000 | 2024-04-15 10:13AM EDT | 2024-05-03 | 14.90 | 14.75 | 16.60 | 0.00 | - | 3 | 6 | 64.65% |
| XOM240510C00106000 | 2024-04-15 3:34PM EDT | 2024-05-10 | 14.25 | 13.00 | 17.25 | 0.00 | - | 4 | 11 | 76.10% |
| XOM240524C00106000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 16.32 | 13.15 | 17.70 | 0.00 | - | - | 2 | 60.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00106000 | 2024-04-23 2:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 329 | 65.63% |
| XOM240503P00106000 | 2024-04-24 1:44PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 551 | 136 | 37.50% |
| XOM240510P00106000 | 2024-04-22 2:08PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.07 | 0.00 | - | 2 | 8 | 31.25% |
| XOM240524P00106000 | 2024-04-23 9:31AM EDT | 2024-05-24 | 0.20 | 0.12 | 0.17 | 0.00 | - | 1 | 2 | 27.05% |
© 2024 Yahoo. All rights reserved.