Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00109000 | 2024-04-22 2:28PM EDT | 2024-04-26 | 12.65 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 0.00% |
| XOM240503C00109000 | 2024-04-22 1:07PM EDT | 2024-05-03 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| XOM240510C00109000 | 2024-04-19 3:49PM EDT | 2024-05-10 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00109000 | 2024-04-22 11:38AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 25.00% |
| XOM240503P00109000 | 2024-04-22 12:36PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 313 | 12.50% |
| XOM240510P00109000 | 2024-04-19 12:26PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 12.50% |
| XOM240524P00109000 | 2024-04-22 12:33PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| XOM240531P00109000 | 2024-04-22 10:10AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 6.25% |
© 2024 Yahoo. All rights reserved.