Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:114.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00114000 | 2024-04-19 3:35PM EDT | 2024-04-19 | 5.91 | 5.00 | 7.85 | +1.48 | +33.41% | 39 | 1,482 | 99.80% |
| XOM240426C00114000 | 2024-04-19 1:27PM EDT | 2024-04-26 | 6.40 | 5.80 | 6.60 | +1.60 | +33.33% | 12 | 353 | 39.11% |
| XOM240503C00114000 | 2024-04-16 2:34PM EDT | 2024-05-03 | 5.65 | 6.30 | 6.80 | 0.00 | - | 1 | 65 | 31.54% |
| XOM240510C00114000 | 2024-04-19 2:02PM EDT | 2024-05-10 | 6.85 | 6.65 | 7.25 | +0.73 | +11.93% | 31 | 176 | 31.13% |
| XOM240524C00114000 | 2024-04-15 12:35PM EDT | 2024-05-24 | 7.85 | 6.90 | 7.45 | 0.00 | - | 1 | 2 | 26.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00114000 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 3,304 | 42.19% |
| XOM240426P00114000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.21 | 0.19 | 0.22 | -0.20 | -48.78% | 260 | 764 | 26.61% |
| XOM240503P00114000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.45 | 0.43 | 0.47 | -0.26 | -36.62% | 26 | 439 | 24.46% |
| XOM240510P00114000 | 2024-04-19 10:48AM EDT | 2024-05-10 | 0.64 | 0.68 | 0.79 | -0.38 | -37.25% | 10 | 798 | 24.46% |
| XOM240524P00114000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 1.25 | 1.24 | 1.53 | -0.46 | -26.90% | 13 | 51 | 25.68% |
© 2024 Yahoo. All rights reserved.