UK markets open in 4 hours 22 minutes
NIKKEI 225
38,334.77 +782.61 (+2.08%) HANG SENG
17,053.05 +224.12 (+1.33%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,332.30 -9.80 (-0.42%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,430.98 -222.51 (-0.41%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00116000 | 2024-04-23 1:13PM EDT | 2024-04-26 | 5.00 | 5.15 | 5.70 | -0.51 | -9.26% | 51 | 820 | 55.71% |
| XOM240503C00116000 | 2024-04-23 3:10PM EDT | 2024-05-03 | 5.50 | 5.55 | 6.10 | -0.20 | -3.51% | 6 | 308 | 37.35% |
| XOM240510C00116000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 5.77 | 5.90 | 6.10 | +0.12 | +2.12% | 2 | 110 | 28.64% |
| XOM240524C00116000 | 2024-04-18 1:25PM EDT | 2024-05-24 | 4.66 | 6.15 | 6.55 | 0.00 | - | 1 | 10 | 25.20% |
| XOM240531C00116000 | 2024-04-23 11:07AM EDT | 2024-05-31 | 5.85 | 6.35 | 7.35 | -0.35 | -5.65% | 9 | 3 | 28.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00116000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.13 | 0.13 | 0.16 | -0.11 | -45.83% | 1,139 | 1,652 | 35.16% |
| XOM240503P00116000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.46 | 0.36 | 0.44 | -0.06 | -11.54% | 39 | 902 | 26.07% |
| XOM240510P00116000 | 2024-04-23 12:58PM EDT | 2024-05-10 | 0.74 | 0.65 | 0.70 | +0.08 | +12.12% | 80 | 223 | 23.83% |
| XOM240524P00116000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 1.35 | 1.18 | 1.37 | -0.62 | -31.47% | 8 | 144 | 23.90% |
| XOM240531P00116000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.54 | 1.42 | 1.55 | -0.44 | -22.22% | 28 | 29 | 23.00% |
© 2024 Yahoo. All rights reserved.