Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00119000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 2.32 | 2.29 | 2.51 | +0.64 | +38.10% | 2,284 | 2,469 | 30.91% |
| XOM240503C00119000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 2.97 | 2.77 | 3.25 | +0.69 | +30.26% | 121 | 883 | 29.88% |
| XOM240510C00119000 | 2024-04-19 2:42PM EDT | 2024-05-10 | 3.30 | 3.35 | 3.50 | +0.74 | +28.91% | 70 | 233 | 26.60% |
| XOM240524C00119000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 3.90 | 3.55 | 4.20 | +0.65 | +20.00% | 50 | 105 | 25.37% |
| XOM240531C00119000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 4.07 | 3.45 | 4.60 | +0.77 | +23.33% | 6 | 101 | 25.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00119000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.30 | 1.30 | 1.32 | -0.66 | -33.67% | 1,070 | 1,064 | 26.12% |
| XOM240503P00119000 | 2024-04-19 3:34PM EDT | 2024-05-03 | 1.81 | 1.79 | 1.86 | -0.64 | -26.12% | 252 | 857 | 24.37% |
| XOM240510P00119000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 2.15 | 2.00 | 2.26 | -0.63 | -22.66% | 304 | 760 | 23.43% |
| XOM240524P00119000 | 2024-04-19 2:36PM EDT | 2024-05-24 | 3.15 | 2.88 | 3.25 | -0.40 | -11.27% | 102 | 97 | 24.90% |
| XOM240531P00119000 | 2024-04-19 3:14PM EDT | 2024-05-31 | 3.35 | 1.40 | 4.70 | -0.75 | -18.29% | 53 | 51 | 31.75% |
© 2024 Yahoo. All rights reserved.