Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:121.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00121000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.38 | 0.37 | 0.40 | -0.69 | -64.49% | 1,218 | 2,996 | 23.44% |
| XOM231013C00121000 | 2023-09-29 3:51PM EDT | 2023-10-13 | 0.85 | 0.81 | 0.85 | -0.74 | -46.54% | 158 | 774 | 22.95% |
| XOM231020C00121000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 1.32 | 1.24 | 1.27 | -0.73 | -35.61% | 233 | 1,612 | 23.07% |
| XOM231027C00121000 | 2023-09-29 2:52PM EDT | 2023-10-27 | 1.67 | 1.80 | 1.87 | -0.95 | -36.26% | 154 | 2,158 | 25.05% |
| XOM231103C00121000 | 2023-09-29 1:38PM EDT | 2023-11-03 | 2.02 | 2.22 | 2.29 | -0.99 | -32.89% | 20 | 149 | 25.49% |
| XOM231110C00121000 | 2023-09-28 9:34AM EDT | 2023-11-10 | 4.15 | 3.50 | 3.65 | +4.15 | - | 2 | - | 32.11% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006P00121000 | 2023-09-29 3:27PM EDT | 2023-10-06 | 3.90 | 3.50 | 3.85 | +1.11 | +39.78% | 16 | 143 | 24.07% |
| XOM231013P00121000 | 2023-09-29 11:23AM EDT | 2023-10-13 | 3.85 | 3.95 | 4.15 | +0.95 | +32.76% | 7 | 50 | 21.36% |
| XOM231020P00121000 | 2023-09-29 11:09AM EDT | 2023-10-20 | 4.50 | 4.25 | 4.35 | +1.15 | +34.33% | 73 | 333 | 19.61% |
| XOM231027P00121000 | 2023-09-28 1:39PM EDT | 2023-10-27 | 4.35 | 4.70 | 4.90 | 0.00 | - | 2 | 3 | 21.80% |
| XOM231110P00121000 | 2023-09-28 10:01AM EDT | 2023-11-10 | 4.10 | 4.30 | 4.50 | +4.10 | - | 5 | - | 14.97% |
© 2023 Yahoo. All rights reserved.
