Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:121.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00121000 | 2024-04-19 11:29AM EDT | 2024-04-19 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 5,664 | 5,498 | 14.55% |
| XOM240426C00121000 | 2024-04-19 11:29AM EDT | 2024-04-26 | 1.36 | 1.37 | 1.39 | +0.44 | +47.83% | 740 | 2,771 | 25.71% |
| XOM240503C00121000 | 2024-04-19 11:29AM EDT | 2024-05-03 | 2.03 | 2.02 | 2.06 | +0.61 | +42.96% | 214 | 537 | 25.76% |
| XOM240510C00121000 | 2024-04-19 11:08AM EDT | 2024-05-10 | 2.68 | 2.45 | 2.49 | +0.78 | +41.05% | 193 | 474 | 24.95% |
| XOM240524C00121000 | 2024-04-19 11:11AM EDT | 2024-05-24 | 3.16 | 2.93 | 2.99 | +0.73 | +30.04% | 99 | 138 | 22.84% |
| XOM240531C00121000 | 2024-04-19 11:14AM EDT | 2024-05-31 | 3.25 | 3.10 | 3.25 | +0.83 | +34.30% | 15 | 42 | 22.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00121000 | 2024-04-19 11:30AM EDT | 2024-04-19 | 0.98 | 0.97 | 1.00 | -1.47 | -58.57% | 486 | 1,050 | 12.31% |
| XOM240426P00121000 | 2024-04-19 11:28AM EDT | 2024-04-26 | 2.21 | 2.17 | 2.21 | -1.10 | -34.48% | 459 | 923 | 23.71% |
| XOM240503P00121000 | 2024-04-19 11:25AM EDT | 2024-05-03 | 2.71 | 2.71 | 2.79 | -1.07 | -28.31% | 35 | 263 | 23.39% |
| XOM240510P00121000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 2.97 | 3.05 | 3.10 | -0.98 | -24.81% | 220 | 588 | 21.97% |
| XOM240524P00121000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 4.71 | 4.05 | 4.20 | 0.00 | - | 6 | 99 | 24.51% |
| XOM240531P00121000 | 2024-04-19 10:56AM EDT | 2024-05-31 | 4.20 | 4.25 | 4.35 | -0.74 | -14.98% | 9 | 23 | 23.35% |
© 2024 Yahoo. All rights reserved.