Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00124000 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 56 | 4,558 | 19.34% |
| XOM240524C00124000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | -0.06 | -35.29% | 36 | 251 | 16.70% |
| XOM240531C00124000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.10 | -33.33% | 174 | 230 | 15.97% |
| XOM240607C00124000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 0.38 | 0.32 | 0.36 | +0.06 | +18.75% | 9 | 75 | 16.16% |
| XOM240614C00124000 | 2024-05-10 3:13PM EDT | 2024-06-14 | 0.50 | 0.46 | 0.54 | +0.01 | +2.04% | 2,322 | 20 | 16.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00124000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.60 | 6.75 | 7.25 | 0.00 | - | 1 | 77 | 51.07% |
| XOM240524P00124000 | 2024-05-07 1:04PM EDT | 2024-05-24 | 8.03 | 6.75 | 7.30 | 0.00 | - | 10 | 46 | 36.82% |
| XOM240531P00124000 | 2024-05-08 10:06AM EDT | 2024-05-31 | 8.39 | 6.80 | 7.20 | 0.00 | - | 20 | 27 | 28.94% |
| XOM240607P00124000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 8.45 | 6.85 | 7.15 | 0.00 | - | 1 | 8 | 24.59% |
| XOM240628P00124000 | 2024-05-09 11:32AM EDT | 2024-06-28 | 7.75 | 5.45 | 7.95 | 0.00 | - | 1 | 1 | 24.15% |
© 2024 Yahoo. All rights reserved.