Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00126000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,639 | 1,898 | 26.76% |
| XOM240517C00126000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 7 | 274 | 20.90% |
| XOM240524C00126000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.19 | 0.06 | 0.08 | 0.00 | - | 1 | 75 | 19.14% |
| XOM240531C00126000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.16 | -0.08 | -40.00% | 22 | 141 | 19.04% |
| XOM240607C00126000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 0.18 | 0.20 | 0.23 | -0.12 | -40.00% | 60 | 207 | 18.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00126000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 8.70 | 8.60 | 12.10 | 0.00 | - | 4 | 0 | 86.47% |
| XOM240517P00126000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 6.95 | 8.80 | 12.70 | 0.00 | - | - | 25 | 69.02% |
| XOM240524P00126000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 10.21 | 9.60 | 12.90 | 0.00 | - | 1 | 12 | 58.42% |
| XOM240531P00126000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 7.80 | 8.90 | 12.90 | 0.00 | - | 10 | 10 | 50.60% |
© 2024 Yahoo. All rights reserved.