UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405C001270002024-03-28 11:47AM EDT2024-04-050.010.010.03-0.01-50.00%211528.13%
XOM240412C001270002024-03-28 2:32PM EDT2024-04-120.030.030.05-0.01-25.00%2122.17%
XOM240419C001270002024-03-26 1:27PM EDT2024-04-190.060.070.090.00-5420.22%
XOM240503C001270002024-03-25 3:42PM EDT2024-05-030.270.210.280.00--120.12%
Putsfor5 April 2024