UK markets closed
NIKKEI 225
31,759.88 -97.74 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
89.53 -1.26 (-1.39%) GOLD FUTURES
1,847.90 -18.20 (-0.98%) DOW
33,265.42 -242.08 (-0.72%) Bitcoin GBP
23,094.29 +702.38 (+3.14%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:127.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00127000 | 2023-10-02 12:24PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 85 | 1,308 | 36.33% |
| XOM231013C00127000 | 2023-10-02 11:08AM EDT | 2023-10-13 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 2 | 136 | 25.98% |
| XOM231020C00127000 | 2023-10-02 10:11AM EDT | 2023-10-20 | 0.13 | 0.09 | 0.10 | -0.11 | -45.83% | 4 | 2,171 | 24.02% |
| XOM231027C00127000 | 2023-10-02 11:41AM EDT | 2023-10-27 | 0.23 | 0.23 | 0.25 | -0.26 | -53.06% | 259 | 0 | 24.81% |
| XOM231103C00127000 | 2023-10-02 12:11PM EDT | 2023-11-03 | 0.38 | 0.37 | 0.39 | -0.33 | -46.48% | 7 | 1,449 | 24.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231013P00127000 | 2023-09-27 10:00AM EDT | 2023-10-13 | 8.95 | 11.75 | 11.90 | 0.00 | - | 4 | 23 | 31.06% |
| XOM231020P00127000 | 2023-10-02 10:13AM EDT | 2023-10-20 | 11.71 | 11.80 | 11.95 | +1.76 | +17.69% | 4 | 47 | 26.51% |
| XOM231027P00127000 | 2023-10-02 10:34AM EDT | 2023-10-27 | 11.75 | 11.75 | 11.90 | +1.75 | +17.50% | 2 | 1 | 21.09% |
© 2023 Yahoo. All rights reserved.
