Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00127000 | 2024-03-28 11:47AM EDT | 2024-04-05 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 21 | 15 | 28.13% |
XOM240412C00127000 | 2024-03-28 2:32PM EDT | 2024-04-12 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 1 | 22.17% |
XOM240419C00127000 | 2024-03-26 1:27PM EDT | 2024-04-19 | 0.06 | 0.07 | 0.09 | 0.00 | - | 5 | 4 | 20.22% |
XOM240503C00127000 | 2024-03-25 3:42PM EDT | 2024-05-03 | 0.27 | 0.21 | 0.28 | 0.00 | - | - | 1 | 20.12% |