Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00128000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 414 | 2,788 | 25.00% |
| XOM240503C00128000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 82 | 306 | 6.25% |
| XOM240510C00128000 | 2024-04-25 2:32PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 392 | 6.25% |
| XOM240524C00128000 | 2024-04-25 3:36PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 1,996 | 6.25% |
| XOM240531C00128000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00128000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 7.35 | 0.00 | 0.00 | 0.00 | - | 17 | 5 | 0.00% |
| XOM240503P00128000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XOM240524P00128000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.