UK markets closed
NIKKEI 225
31,759.88 -97.72 (-0.31%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.62 -2.17 (-2.39%) GOLD FUTURES
1,846.60 -19.50 (-1.04%) DOW
33,304.20 -203.30 (-0.61%) Bitcoin GBP
23,004.82 +623.52 (+2.79%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:128.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231006C00128000 | 2023-10-02 10:08AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 0 | 36.72% |
| XOM231013C00128000 | 2023-10-02 9:51AM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 1 | 32 | 27.34% |
| XOM231020C00128000 | 2023-10-02 1:37PM EDT | 2023-10-20 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 5 | 240 | 25.20% |
| XOM231027C00128000 | 2023-10-02 2:36PM EDT | 2023-10-27 | 0.17 | 0.17 | 0.19 | -0.19 | -52.78% | 23 | 315 | 25.39% |
| XOM231103C00128000 | 2023-10-02 9:46AM EDT | 2023-11-03 | 0.39 | 0.28 | 0.30 | -0.19 | -32.76% | 1 | 352 | 24.93% |
| XOM231110C00128000 | 2023-09-29 9:32AM EDT | 2023-11-10 | 0.93 | 0.45 | 0.53 | 0.00 | - | 10 | 10 | 26.17% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00128000 | 2023-09-29 2:20PM EDT | 2023-10-20 | 10.95 | 12.90 | 13.20 | 0.00 | - | 8 | 0 | 23.05% |
© 2023 Yahoo. All rights reserved.
