Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00129000 | 2024-05-10 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 95 | 62.50% |
| XOM240517C00129000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 131 | 26.95% |
| XOM240524C00129000 | 2024-05-10 10:08AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2 | 97 | 20.70% |
| XOM240531C00129000 | 2024-05-07 2:46PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 4 | 151 | 18.16% |
| XOM240607C00129000 | 2024-05-09 10:45AM EDT | 2024-06-07 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 77 | 17.68% |
| XOM240614C00129000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.13 | 0.13 | 0.16 | 0.00 | - | 1 | 1 | 17.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00129000 | 2024-04-12 12:36PM EDT | 2024-05-10 | 7.85 | 10.20 | 10.65 | 0.00 | - | 2 | 0 | 96.88% |
| XOM240524P00129000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 10.10 | 11.20 | 11.75 | 0.00 | - | 8 | 18 | 47.36% |
| XOM240531P00129000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 9.15 | 11.30 | 11.75 | 0.00 | - | 4 | 5 | 39.11% |
© 2024 Yahoo. All rights reserved.