UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405C001300002024-03-28 2:45PM EDT2024-04-050.010.000.010.00-38629.69%
XOM240412C001300002024-03-27 11:56AM EDT2024-04-120.030.020.030.00-11325.00%
XOM240419C001300002024-03-28 1:01PM EDT2024-04-190.040.040.05+0.01+33.33%207,11522.27%
XOM240426C001300002024-03-28 11:46AM EDT2024-04-260.060.060.10-0.03-33.33%4521.68%
XOM240503C001300002024-03-26 10:46AM EDT2024-05-030.120.100.150.00-20120121.00%
XOM240517C001300002024-03-28 2:57PM EDT2024-05-170.250.250.27+0.04+19.05%81662920.17%
XOM240621C001300002024-03-28 3:59PM EDT2024-06-210.630.550.62+0.13+26.00%4806,46319.12%
XOM240719C001300002024-03-28 3:40PM EDT2024-07-190.980.941.03+0.19+24.05%4895219.40%
XOM240920C001300002024-03-28 3:55PM EDT2024-09-202.001.952.04+0.30+17.65%3241,40720.04%
XOM241018C001300002024-03-28 2:23PM EDT2024-10-182.562.462.60+0.28+12.28%3748420.66%
XOM241220C001300002024-03-28 1:53PM EDT2024-12-203.633.553.75+0.41+12.73%4361721.49%
XOM250117C001300002024-03-28 3:26PM EDT2025-01-174.104.004.25+0.35+9.33%23113,41621.80%
XOM250620C001300002024-03-28 3:40PM EDT2025-06-206.505.606.70+0.41+6.73%1687022.80%
XOM251219C001300002024-03-28 12:50PM EDT2025-12-198.758.709.30+0.50+6.06%1026923.64%
XOM260116C001300002024-03-28 1:47PM EDT2026-01-169.408.059.65+0.90+10.59%650023.71%
XOM261218C001300002024-03-25 1:05PM EDT2026-12-1812.0011.9512.950.00-227923.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419P001300002023-11-02 10:16AM EDT2024-04-1923.7526.5027.650.00-20162.33%
XOM240517P001300002024-02-26 11:46AM EDT2024-05-1725.4013.7016.600.00-1043.46%
XOM240621P001300002024-03-20 3:18PM EDT2024-06-2116.7512.9014.800.00-21022.46%
XOM240719P001300002024-03-25 3:42PM EDT2024-07-1915.6314.2015.250.00-101022.12%
XOM240920P001300002024-03-28 2:52PM EDT2024-09-2015.1514.3015.75-10.70-41.39%2019.86%
XOM241018P001300002024-03-18 1:56PM EDT2024-10-1818.3714.9015.900.00--119.01%
XOM241220P001300002024-03-25 3:50PM EDT2024-12-2016.8215.6016.750.00-51119.28%
XOM250117P001300002024-03-28 10:42AM EDT2025-01-1716.7015.8518.05-0.80-4.57%3313121.93%
XOM250620P001300002024-03-18 12:34PM EDT2025-06-2020.2715.8018.300.00-3015818.32%
XOM251219P001300002024-02-26 3:13PM EDT2025-12-1927.1719.1021.200.00-18720.54%
XOM260116P001300002024-03-19 3:48PM EDT2026-01-1621.0518.8021.500.00-2920.60%