Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00131000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 24 | 48 | 43.56% |
| XOM240517C00131000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 104 | 31.54% |
| XOM240524C00131000 | 2024-04-29 1:15PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.03 | 0.00 | - | 1 | 24 | 22.66% |
| XOM240531C00131000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 53 | 1,198 | 21.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00131000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 11.58 | 13.80 | 16.05 | 0.00 | - | - | 2 | 58.62% |
© 2024 Yahoo. All rights reserved.