Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00132000 | 2024-05-01 12:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 127 | 87.50% |
| XOM240510C00132000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 36 | 42.77% |
| XOM240517C00132000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 167 | 31.25% |
| XOM240524C00132000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 15 | 219 | 22.27% |
| XOM240531C00132000 | 2024-05-03 12:55PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 35 | 135 | 21.19% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.