Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00133000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | - | 127 | 145 | 93.75% |
| XOM240510C00133000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 13 | 45.12% |
| XOM240517C00133000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 29.88% |
| XOM240524C00133000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | 5 | 10 | 23.44% |
| XOM240531C00133000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 20 | 8 | 21.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00133000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 16.00 | 17.35 | 18.50 | 0.00 | - | 4 | 0 | 219.92% |
© 2024 Yahoo. All rights reserved.