Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00136000 | 2024-04-25 11:22AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 112.50% |
| XOM240510C00136000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 42.19% |
| XOM240524C00136000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 1 | 42 | 35.06% |
| XOM240531C00136000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.12 | 0.00 | - | 30 | 47 | 31.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00136000 | 2024-04-12 12:52PM EDT | 2024-05-24 | 15.05 | 21.40 | 21.80 | 0.00 | - | 4 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.