UK markets close in 7 hours 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.84-1.36 (-2.34%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121C000175002021-08-04 3:28PM EDT2022-01-2139.400.000.000.00-100.00%
XOM230120C000175002021-07-30 2:58PM EDT2023-01-2039.800.000.000.00-200.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121P000175002021-08-04 2:10PM EDT2022-01-210.060.000.000.00-819050.00%
XOM230120P000175002021-07-19 12:38PM EDT2023-01-200.350.000.000.00-2025.00%