UK markets close in 6 hours 32 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.84-1.36 (-2.34%)
At close: 4:03PM EDT
57.04 +0.20 (0.35%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121C000225002021-05-12 10:12AM EDT2022-01-2138.6639.8540.600.00-466192.33%
XOM230120C000225002021-07-19 1:56PM EDT2023-01-2032.310.000.000.00-100.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121P000225002021-07-23 9:31AM EDT2022-01-210.100.000.000.00-1025.00%
XOM230120P000225002021-06-10 9:31AM EDT2023-01-200.400.150.750.00-253753.32%