UK markets close in 5 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.20+0.62 (+1.08%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015C000275002021-05-11 2:34PM EDT2021-10-1533.1134.9535.950.00-30219.24%
XOM220121C000275002021-06-25 12:09PM EDT2022-01-2137.2529.3529.800.00-1370.00%
XOM230120C000275002021-06-15 3:19PM EDT2023-01-2036.9031.1033.600.00-44254.66%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000275002021-08-03 9:33AM EDT2021-10-150.070.020.15+0.04+133.33%220678.52%
XOM220121P000275002021-08-02 9:36AM EDT2022-01-210.170.130.210.00-5011,12057.42%
XOM230120P000275002021-07-23 11:14AM EDT2023-01-200.700.550.960.00-11,04846.83%