UK Markets close in 5 hrs 55 mins

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.84-1.36 (-2.34%)
At close: 4:00PM EDT
57.37 +0.53 (0.93%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820C000300002021-06-23 3:57PM EDT2021-08-2034.3034.0534.200.00-115525.00%
XOM210917C000300002021-05-19 12:54PM EDT2021-09-1729.6631.0031.150.00--4241.70%
XOM220121C000300002020-11-10 4:21PM EDT2022-01-218.750.000.000.00-21800.00%
XOM220617C000300002021-06-16 11:57AM EDT2022-06-1734.7032.0536.250.00-467118.16%
XOM230120C000300002021-06-21 3:48PM EDT2023-01-2032.7032.5536.200.00-35,37792.58%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000300002021-05-26 1:23PM EDT2021-10-150.040.040.050.00-111663.28%
XOM220121P000300002021-06-24 11:05AM EDT2022-01-210.110.120.13-0.01-8.33%2611,58848.05%
XOM230120P000300002021-06-18 3:59PM EDT2023-01-200.680.601.000.00-110,80041.77%