UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.16+0.57 (+1.00%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210917C000325002021-05-11 2:37PM EDT2021-09-1728.0929.9531.000.00-40231.93%
XOM220121C000325002021-06-15 10:23AM EDT2022-01-2131.2931.6531.800.00-1382134.35%
XOM230120C000325002021-06-15 9:48AM EDT2023-01-2031.0429.7033.800.00-326076.26%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211119P000325002021-06-17 1:07PM EDT2021-11-190.090.080.100.00--10251.95%
XOM220121P000325002021-06-16 9:32AM EDT2022-01-210.180.130.180.00-115,89646.29%
XOM230120P000325002020-11-10 3:56PM EDT2023-01-206.200.000.000.00-2012.50%