UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.61-0.70 (-1.09%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121C000325002021-06-15 9:23AM EST2022-01-2131.2931.6531.800.00-1382116.60%
XOM230120C000325002021-06-15 8:48AM EST2023-01-2031.0429.7033.800.00-326064.73%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121P000325002021-06-16 8:32AM EST2022-01-210.180.130.180.00-115,89689.26%
XOM230120P000325002020-11-10 2:56PM EST2023-01-206.200.000.000.00-2012.50%