UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.16+0.57 (+1.00%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820C000375002021-06-01 10:03AM EDT2021-08-2022.8526.6526.750.00-1010344.34%
XOM211015C000375002021-06-04 10:21AM EDT2021-10-1523.6026.6526.800.00-11170.19%
XOM220121C000375002021-06-23 12:02PM EDT2022-01-2126.5126.6526.850.00-302,115111.87%
XOM230120C000375002021-06-21 12:11PM EDT2023-01-2024.5026.3027.050.00-476162.94%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000375002021-06-18 3:50PM EDT2021-10-150.160.100.110.00-206450.20%
XOM211119P000375002021-06-23 2:45PM EDT2021-11-190.160.150.190.00-5646.00%
XOM220121P000375002021-06-22 10:52AM EDT2022-01-210.290.240.270.00-3010,72639.21%
XOM230120P000375002021-06-16 3:18PM EDT2023-01-201.451.291.830.00-23,60537.32%