UK Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.61-0.70 (-1.09%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121C000375002021-06-23 11:02AM EST2022-01-2126.5126.6526.850.00-302,11596.19%
XOM230120C000375002021-06-21 11:11AM EST2023-01-2024.5026.3027.050.00-476138.45%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121P000375002021-06-22 9:52AM EST2022-01-210.290.240.270.00-3010,72678.91%
XOM230120P000375002021-06-16 2:18PM EST2023-01-201.451.291.830.00-23,60547.05%