Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00042500 | 2024-03-20 10:07AM EDT | 2024-06-21 | 70.58 | 77.10 | 79.55 | 0.00 | - | 20 | 22 | 151.86% |
| XOM250117C00042500 | 2024-04-05 1:49PM EDT | 2025-01-17 | 81.00 | 75.15 | 79.90 | 0.00 | - | 2 | 18 | 53.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00042500 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | +0.03 | +300.00% | 3 | 214 | 101.95% |
| XOM250117P00042500 | 2024-04-17 11:28AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 620 | 51.07% |
© 2024 Yahoo. All rights reserved.