UK markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.12 -0.12 (-0.10%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240517C000500002024-02-12 4:51PM EDT2024-05-1753.3058.6061.300.00-50200.00%
XOM240621C000500002024-03-25 9:31AM EDT2024-06-2165.0065.2067.850.00-41387.70%
XOM240719C000500002024-02-22 12:15PM EDT2024-07-1955.7162.5065.100.00-440.00%
XOM240920C000500002024-02-20 11:52AM EDT2024-09-2053.8662.7565.150.00--50.00%
XOM241220C000500002024-02-14 11:07AM EDT2024-12-2053.2160.5063.550.00-660.00%
XOM250117C000500002024-03-25 12:13PM EDT2025-01-1765.5064.5068.600.00-1008173.68%
XOM251219C000500002024-02-15 4:56PM EDT2025-12-1954.4659.0064.000.00-550.00%
XOM260116C000500002024-03-25 12:56PM EDT2026-01-1665.4064.0568.900.00-20020851.03%
XOM261218C000500002024-03-25 9:31AM EDT2026-12-1865.0064.0068.800.00-11341.07%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240517P000500002024-02-14 4:26PM EDT2024-05-170.040.000.100.00-1290.23%
XOM240621P000500002024-03-22 1:16PM EDT2024-06-210.030.000.010.00-437656.25%
XOM240719P000500002024-01-11 4:19PM EDT2024-07-190.050.000.110.00-1260.94%
XOM240920P000500002024-02-29 12:24PM EDT2024-09-200.060.000.120.00-1153.91%
XOM241220P000500002024-03-19 1:06PM EDT2024-12-200.060.000.150.00-9945.12%
XOM250117P000500002024-03-21 11:54AM EDT2025-01-170.050.010.140.00-327942.58%
XOM250620P000500002024-01-24 4:16PM EDT2025-06-200.440.001.500.00--2053.17%
XOM251219P000500002024-03-18 12:18PM EDT2025-12-190.350.060.730.00-94438.31%
XOM260116P000500002024-03-22 11:45AM EDT2026-01-160.360.090.440.00-31934.08%
XOM261218P000500002024-03-28 3:36PM EDT2026-12-180.760.000.78-0.26-25.49%115930.92%