XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200717C000500002020-07-14 3:31PM EDT2020-07-170.040.000.000.00-212025.00%
XOM200724C000500002020-07-14 3:58PM EDT2020-07-240.060.000.000.00-27025.00%
XOM200731C000500002020-07-14 3:59PM EDT2020-07-310.200.000.000.00-294012.50%
XOM200807C000500002020-07-14 3:49PM EDT2020-08-070.320.000.000.00-77012.50%
XOM200814C000500002020-07-14 2:02PM EDT2020-08-140.370.000.000.00-55012.50%
XOM200821C000500002020-07-14 3:56PM EDT2020-08-210.480.000.000.00-1,985012.50%
XOM200828C000500002020-07-14 2:10PM EDT2020-08-280.550.000.000.00-4006.25%
XOM200918C000500002020-07-14 3:52PM EDT2020-09-180.890.000.000.00-30406.25%
XOM201016C000500002020-07-14 3:27PM EDT2020-10-161.300.000.000.00-41706.25%
XOM201218C000500002020-07-14 3:50PM EDT2020-12-182.100.000.000.00-19806.25%
XOM210115C000500002020-07-14 3:59PM EDT2021-01-152.300.000.000.00-31103.13%
XOM210521C000500002020-07-14 10:30AM EDT2021-05-213.150.000.000.00-403.13%
XOM210618C000500002020-07-14 1:32PM EDT2021-06-183.150.000.000.00-2203.13%
XOM220121C000500002020-07-14 3:06PM EDT2022-01-214.400.000.000.00-2503.13%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200717P000500002020-07-14 3:52PM EDT2020-07-175.850.000.000.00-9500.00%
XOM200724P000500002020-07-14 3:00PM EDT2020-07-246.130.000.000.00-2300.00%
XOM200731P000500002020-07-13 1:11PM EDT2020-07-317.190.000.000.00-200.00%
XOM200807P000500002020-07-10 9:30AM EDT2020-08-078.750.000.000.00-100.00%
XOM200814P000500002020-07-14 11:04AM EDT2020-08-147.170.000.000.00---0.00%
XOM200821P000500002020-07-14 3:52PM EDT2020-08-216.910.000.000.00-2300.00%
XOM200828P000500002020-07-14 1:15PM EDT2020-08-287.550.000.000.00-300.00%
XOM200918P000500002020-07-14 10:41AM EDT2020-09-187.720.000.000.00-2600.00%
XOM201016P000500002020-07-13 12:20PM EDT2020-10-168.950.000.000.00-600.00%
XOM201218P000500002020-07-13 2:00PM EDT2020-12-189.750.000.000.00-800.00%
XOM210115P000500002020-07-13 1:31PM EDT2021-01-1510.100.000.000.00-2200.00%
XOM210521P000500002020-07-09 10:40AM EDT2021-05-2112.090.000.000.00-300.00%
XOM210618P000500002020-07-07 12:16PM EDT2021-06-1811.350.000.000.00-100.00%
XOM220121P000500002020-07-10 11:59AM EDT2022-01-2114.100.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more