Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00050000 | 2024-02-12 4:51PM EDT | 2024-05-17 | 53.30 | 58.60 | 61.30 | 0.00 | - | 502 | 0 | 0.00% |
XOM240621C00050000 | 2024-03-25 9:31AM EDT | 2024-06-21 | 65.00 | 65.20 | 67.85 | 0.00 | - | 4 | 13 | 87.70% |
XOM240719C00050000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 55.71 | 62.50 | 65.10 | 0.00 | - | 4 | 4 | 0.00% |
XOM240920C00050000 | 2024-02-20 11:52AM EDT | 2024-09-20 | 53.86 | 62.75 | 65.15 | 0.00 | - | - | 5 | 0.00% |
XOM241220C00050000 | 2024-02-14 11:07AM EDT | 2024-12-20 | 53.21 | 60.50 | 63.55 | 0.00 | - | 6 | 6 | 0.00% |
XOM250117C00050000 | 2024-03-25 12:13PM EDT | 2025-01-17 | 65.50 | 64.50 | 68.60 | 0.00 | - | 100 | 81 | 73.68% |
XOM251219C00050000 | 2024-02-15 4:56PM EDT | 2025-12-19 | 54.46 | 59.00 | 64.00 | 0.00 | - | 5 | 5 | 0.00% |
XOM260116C00050000 | 2024-03-25 12:56PM EDT | 2026-01-16 | 65.40 | 64.05 | 68.90 | 0.00 | - | 200 | 208 | 51.03% |
XOM261218C00050000 | 2024-03-25 9:31AM EDT | 2026-12-18 | 65.00 | 64.00 | 68.80 | 0.00 | - | 1 | 13 | 41.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00050000 | 2024-02-14 4:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 90.23% |
XOM240621P00050000 | 2024-03-22 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 376 | 56.25% |
XOM240719P00050000 | 2024-01-11 4:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 60.94% |
XOM240920P00050000 | 2024-02-29 12:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 53.91% |
XOM241220P00050000 | 2024-03-19 1:06PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 45.12% |
XOM250117P00050000 | 2024-03-21 11:54AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 3 | 279 | 42.58% |
XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 53.17% |
XOM251219P00050000 | 2024-03-18 12:18PM EDT | 2025-12-19 | 0.35 | 0.06 | 0.73 | 0.00 | - | 9 | 44 | 38.31% |
XOM260116P00050000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 0.36 | 0.09 | 0.44 | 0.00 | - | 3 | 19 | 34.08% |
XOM261218P00050000 | 2024-03-28 3:36PM EDT | 2026-12-18 | 0.76 | 0.00 | 0.78 | -0.26 | -25.49% | 1 | 159 | 30.92% |