XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220C000500002019-11-08 2:34PM EST2019-12-2020.8419.1019.450.00-282281116.41%
XOM200117C000500002019-12-09 1:26PM EST2020-01-1720.0219.2019.550.00-104058.79%
XOM200417C000500002019-12-13 3:37PM EST2020-04-1719.4019.4019.95-0.71-3.53%91543.65%
XOM200619C000500002019-12-06 12:33PM EST2020-06-1919.9018.9020.100.00-21237.53%
XOM200717C000500002019-12-13 2:40PM EST2020-07-1719.4019.1019.85-0.80-3.96%2831.89%
XOM200918C000500002019-11-14 10:31AM EST2020-09-1819.1718.9520.150.00-3031.30%
XOM210115C000500002019-12-11 10:06AM EST2021-01-1520.2518.9020.300.00-56927.41%
XOM220121C000500002019-12-13 1:19PM EST2022-01-2120.1019.0020.60-0.08-0.40%411321.31%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220P000500002019-12-06 12:17PM EST2019-12-200.010.000.020.00-117096.88%
XOM200117P000500002019-12-13 1:58PM EST2020-01-170.010.010.02-0.01-50.00%543,17043.75%
XOM200221P000500002019-12-12 3:42PM EST2020-02-210.050.040.050.00-22634.77%
XOM200320P000500002019-11-29 9:49AM EST2020-03-200.100.090.10-0.04-28.57%148132.62%
XOM200417P000500002019-12-11 1:59PM EST2020-04-170.170.130.160.00-526131.20%
XOM200619P000500002019-12-10 11:47AM EST2020-06-190.370.320.350.00-13,25829.81%
XOM200717P000500002019-12-10 1:51PM EST2020-07-170.400.390.43-0.06-13.04%62329.15%
XOM200918P000500002019-12-12 12:09PM EST2020-09-180.660.640.680.00-11,65428.78%
XOM210115P000500002019-12-13 3:50PM EST2021-01-151.161.111.21-0.02-1.69%62,52828.52%
XOM220121P000500002019-12-13 3:59PM EST2022-01-212.952.463.00+0.08+2.79%1,0062,15528.69%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more