UK markets close in 1 hour 27 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.44-0.15 (-0.25%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210820C000510002021-08-02 3:03PM EDT2021-08-207.206.206.950.00-91052.83%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000510002021-08-03 9:37AM EDT2021-08-060.040.030.04+0.01+33.33%3411358.98%
XOM210813P000510002021-08-02 3:20PM EDT2021-08-130.080.110.120.00-599945.12%
XOM210820P000510002021-08-02 2:49PM EDT2021-08-200.170.200.210.00-8457140.43%
XOM210827P000510002021-08-02 12:36PM EDT2021-08-270.300.330.350.00-136039.60%
XOM210903P000510002021-08-02 11:32AM EDT2021-09-030.360.340.570.00-11841.02%
XOM210910P000510002021-07-30 10:29AM EDT2021-09-100.580.440.640.00-767638.72%