UK markets close in 1 hour 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.48-0.10 (-0.17%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000520002021-08-02 12:06PM EDT2021-08-065.605.055.850.00-1289.26%
XOM210820C000520002021-08-02 3:03PM EDT2021-08-206.205.105.800.00-92240.19%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000520002021-08-03 9:48AM EDT2021-08-060.050.040.05+0.02+66.67%5925953.52%
XOM210813P000520002021-08-03 9:32AM EDT2021-08-130.140.160.17+0.04+40.00%311542.97%
XOM210820P000520002021-08-03 9:42AM EDT2021-08-200.250.280.290.00-483039.01%
XOM210827P000520002021-08-03 9:38AM EDT2021-08-270.400.430.48+0.04+11.11%515338.97%
XOM210903P000520002021-08-02 3:17PM EDT2021-09-030.440.460.640.00-103438.28%
XOM210910P000520002021-08-02 3:11PM EDT2021-09-100.600.600.800.00-17337.89%