UK Markets close in 5 hrs 55 mins

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.84-1.36 (-2.34%)
At close: 4:00PM EDT
57.37 +0.53 (0.93%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015C000525002021-06-23 12:18PM EDT2021-10-1511.9112.0012.150.00-5570101.56%
XOM220121C000525002021-06-24 9:42AM EDT2022-01-2112.5512.2512.40+0.60+5.02%123,79067.85%
XOM220617C000525002021-06-23 2:45PM EDT2022-06-1712.8912.7013.000.00-12,27752.38%
XOM230120C000525002021-06-23 3:16PM EDT2023-01-2013.3512.9013.600.00-232,18143.32%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000525002021-06-24 12:21PM EDT2021-10-150.790.780.80-0.01-1.25%192,70524.41%
XOM220121P000525002021-06-24 11:00AM EDT2022-01-211.671.641.69+0.01+0.60%1387,76523.10%
XOM230120P000525002021-06-21 3:18PM EDT2023-01-205.884.555.200.00-21,35027.30%