UK markets close in 1 hour 24 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.57-0.02 (-0.03%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000530002021-08-02 3:12PM EDT2021-08-065.054.054.650.00-22551.95%
XOM210813C000530002021-08-02 12:17PM EDT2021-08-134.854.104.600.00-1626.17%
XOM210820C000530002021-07-29 10:20AM EDT2021-08-206.104.104.400.00-2400.00%
XOM210827C000530002021-07-30 12:40PM EDT2021-08-274.734.154.450.00-1150.00%
XOM210903C000530002021-07-29 3:56PM EDT2021-09-036.124.254.950.00--1028.03%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000530002021-08-03 9:50AM EDT2021-08-060.050.040.05+0.02+66.67%21,11346.48%
XOM210813P000530002021-08-02 3:13PM EDT2021-08-130.200.230.25+0.05+33.33%126041.60%
XOM210820P000530002021-08-02 3:22PM EDT2021-08-200.330.400.430.00-6994538.87%
XOM210827P000530002021-08-03 9:48AM EDT2021-08-270.620.580.65+0.11+21.57%520738.62%
XOM210903P000530002021-08-02 12:31PM EDT2021-09-030.620.650.860.00-1211638.48%