UK markets close in 1 hour 23 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.62+0.04 (+0.07%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000540002021-08-02 3:04PM EDT2021-08-064.123.103.700.00-843142.58%
XOM210813C000540002021-08-02 9:56AM EDT2021-08-134.753.153.800.00-11931.74%
XOM210820C000540002021-07-30 12:32PM EDT2021-08-203.753.203.600.00-72240.00%
XOM210827C000540002021-08-02 12:09PM EDT2021-08-273.803.303.750.00-7515719.19%
XOM210903C000540002021-08-02 9:56AM EDT2021-09-034.953.454.000.00-10023.78%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000540002021-08-03 9:49AM EDT2021-08-060.090.080.09+0.04+80.00%31,02543.75%
XOM210813P000540002021-08-02 3:26PM EDT2021-08-130.240.350.400.00-7418441.41%
XOM210820P000540002021-08-03 9:33AM EDT2021-08-200.430.580.620.00-21,98838.62%
XOM210827P000540002021-08-02 2:26PM EDT2021-08-270.720.810.87+0.08+12.50%325938.26%
XOM210903P000540002021-08-02 3:36PM EDT2021-09-030.870.891.100.00-123538.04%
XOM210910P000540002021-07-30 2:58PM EDT2021-09-100.871.051.260.00-101337.01%