Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 19 |
| 48.91 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 48.25 | 0.00 | - | 417 | 564 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,111 |
| 65.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 1 |
| 48.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 5 | 5 |
| 48.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 6 | 12 |
| 65.04 | +13.34 | +25.80% | 1 | 6 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 1,596 |
| 48.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 84 |
| 62.03 | 0.00 | - | 322 | 3 | 2025-12-19 | 0.45 | -0.11 | -19.64% | 1 | 1,476 |
| 59.50 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.20 | 0.00 | - | 5 | 1,775 |
| 47.77 | 0.00 | - | 1 | 3 | 2026-12-18 | 0.89 | 0.00 | - | 3 | 328 |
© 2024 Yahoo. All rights reserved.