UK markets close in 1 hour 17 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.50-0.08 (-0.14%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000560002021-08-02 2:38PM EDT2021-08-062.201.331.640.00-1501,03326.27%
XOM210813C000560002021-08-03 9:55AM EDT2021-08-131.641.791.83-0.38-18.81%6745522.51%
XOM210820C000560002021-08-03 9:43AM EDT2021-08-201.971.901.95-0.17-7.94%5849020.51%
XOM210827C000560002021-08-02 3:44PM EDT2021-08-272.301.882.320.00-12412824.44%
XOM210903C000560002021-07-30 11:58AM EDT2021-09-032.552.052.480.00-197924.17%
XOM210910C000560002021-08-02 9:31AM EDT2021-09-102.762.172.510.00-1322.34%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000560002021-08-03 9:56AM EDT2021-08-060.290.250.28+0.08+38.10%4691,69234.67%
XOM210813P000560002021-08-03 9:56AM EDT2021-08-130.900.880.91+0.15+20.00%10243639.36%
XOM210820P000560002021-08-03 9:55AM EDT2021-08-201.321.171.20+0.26+24.53%15870636.91%
XOM210827P000560002021-08-02 2:55PM EDT2021-08-271.171.421.480.00-28537336.26%
XOM210903P000560002021-08-02 3:40PM EDT2021-09-031.531.641.840.00-44437.60%
XOM210910P000560002021-08-02 1:15PM EDT2021-09-101.571.892.040.00-355336.84%