UK markets close in 1 hour 15 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.43-0.15 (-0.26%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000570002021-08-03 9:58AM EDT2021-08-060.820.870.91-0.26-24.07%37755828.13%
XOM210813C000570002021-08-03 9:55AM EDT2021-08-131.081.111.17-0.51-32.08%4834223.68%
XOM210820C000570002021-08-03 9:53AM EDT2021-08-201.131.241.28-0.33-22.60%871,23720.70%
XOM210827C000570002021-08-02 3:58PM EDT2021-08-271.671.401.540.00-3414921.97%
XOM210903C000570002021-08-02 3:59PM EDT2021-09-031.851.591.770.00-3210622.85%
XOM210910C000570002021-08-02 3:03PM EDT2021-09-102.271.692.000.00-13423.80%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000570002021-08-03 9:56AM EDT2021-08-060.550.520.55+0.10+22.22%2792,23631.25%
XOM210813P000570002021-08-03 9:59AM EDT2021-08-131.381.341.38+0.19+15.97%9673840.04%
XOM210820P000570002021-08-03 9:55AM EDT2021-08-201.801.671.72+0.28+18.42%10082038.04%
XOM210827P000570002021-08-03 9:41AM EDT2021-08-271.811.932.00+0.07+4.02%429537.01%
XOM210903P000570002021-08-03 9:33AM EDT2021-09-031.882.132.41+0.07+3.87%15038.79%
XOM210910P000570002021-08-03 9:47AM EDT2021-09-102.482.282.54+0.26+11.71%11836.89%