UK markets close in 1 hour 13 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.74+0.16 (+0.28%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000580002021-08-03 9:57AM EDT2021-08-060.380.400.43-0.13-25.49%4302,24022.75%
XOM210813C000580002021-08-03 9:59AM EDT2021-08-130.680.660.70-0.10-12.82%1271,36920.56%
XOM210820C000580002021-08-03 9:52AM EDT2021-08-200.750.820.87-0.20-21.05%1032,38219.39%
XOM210827C000580002021-08-03 9:34AM EDT2021-08-271.071.031.09-0.10-8.55%1529420.12%
XOM210903C000580002021-08-03 9:57AM EDT2021-09-031.301.291.35-0.27-17.20%210521.61%
XOM210910C000580002021-08-02 3:26PM EDT2021-09-101.541.321.500.00-243021.56%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000580002021-08-03 9:58AM EDT2021-08-061.121.021.07+0.21+23.08%1651,11938.67%
XOM210813P000580002021-08-02 3:52PM EDT2021-08-132.071.962.03+0.27+15.00%52,28647.36%
XOM210820P000580002021-08-03 9:57AM EDT2021-08-202.272.262.32+0.42+22.70%3565942.68%
XOM210827P000580002021-08-02 10:16AM EDT2021-08-271.832.482.560.00-715640.21%
XOM210903P000580002021-08-02 12:12PM EDT2021-09-032.582.682.970.00-48541.55%
XOM210910P000580002021-08-03 9:57AM EDT2021-09-102.982.792.96+0.34+12.88%31037.50%