UK markets close in 7 hours 32 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.84-1.36 (-2.34%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000590002021-08-04 3:59PM EDT2021-08-060.050.000.000.00-2,303012.50%
XOM210813C000590002021-08-04 3:59PM EDT2021-08-130.210.000.000.00-72606.25%
XOM210820C000590002021-08-04 3:54PM EDT2021-08-200.390.000.000.00-34406.25%
XOM210827C000590002021-08-04 3:35PM EDT2021-08-270.570.000.000.00-7103.13%
XOM210903C000590002021-08-04 2:57PM EDT2021-09-030.760.000.000.00-3003.13%
XOM210910C000590002021-08-04 3:52PM EDT2021-09-100.920.000.000.00-4403.13%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000590002021-08-04 3:48PM EDT2021-08-062.000.000.000.00-25600.00%
XOM210813P000590002021-08-04 12:57PM EDT2021-08-132.900.000.000.00-200.00%
XOM210820P000590002021-08-04 1:41PM EDT2021-08-203.100.000.000.00-1600.00%
XOM210827P000590002021-08-03 1:41PM EDT2021-08-272.560.000.000.00-1300.00%
XOM210903P000590002021-08-04 3:46PM EDT2021-09-033.560.000.000.00-8100.00%
XOM210910P000590002021-08-04 1:57PM EDT2021-09-103.700.000.000.00-1100.00%