XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200717C000600002020-07-13 12:00PM EDT2020-07-170.010.000.000.00-7050.00%
XOM200724C000600002020-07-13 3:53PM EDT2020-07-240.010.000.000.00-33050.00%
XOM200731C000600002020-07-02 12:49PM EDT2020-07-310.070.000.000.00-1025.00%
XOM200807C000600002020-07-02 2:31PM EDT2020-08-070.070.000.000.00-3025.00%
XOM200821C000600002020-07-13 2:29PM EDT2020-08-210.080.000.000.00-80025.00%
XOM200918C000600002020-07-13 1:19PM EDT2020-09-180.130.000.000.00-53012.50%
XOM201016C000600002020-07-13 3:50PM EDT2020-10-160.200.000.000.00-77012.50%
XOM201218C000600002020-07-13 2:07PM EDT2020-12-180.430.000.000.00-32012.50%
XOM210115C000600002020-07-13 3:37PM EDT2021-01-150.560.000.000.00-439012.50%
XOM210521C000600002020-07-13 1:01PM EDT2021-05-211.100.000.000.00-1606.25%
XOM210618C000600002020-07-13 12:05PM EDT2021-06-181.100.000.000.00-15506.25%
XOM220121C000600002020-07-13 3:20PM EDT2022-01-212.350.000.000.00-24106.25%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM200717P000600002020-07-13 12:54PM EDT2020-07-1717.220.000.000.00-1000.00%
XOM200724P000600002020-06-22 6:50PM EDT2020-07-2412.6914.7017.000.00-100.00%
XOM200821P000600002020-07-13 12:53PM EDT2020-08-2117.850.000.000.00-2800.00%
XOM200918P000600002020-07-13 12:01PM EDT2020-09-1818.000.000.000.00-1900.00%
XOM201016P000600002020-07-08 3:44PM EDT2020-10-1617.550.000.000.00-300.00%
XOM201218P000600002020-07-13 11:07AM EDT2020-12-1818.690.000.000.00-500.00%
XOM210115P000600002020-07-13 3:41PM EDT2021-01-1518.790.000.000.00-600.00%
XOM210521P000600002020-07-09 10:31AM EDT2021-05-2120.310.000.000.00-1000.00%
XOM210618P000600002020-06-30 12:37PM EDT2021-06-1819.500.000.000.00--00.00%
XOM220121P000600002020-07-10 10:45AM EDT2022-01-2122.300.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more