UK markets close in 28 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.86+0.27 (+0.48%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806C000600002021-08-03 10:46AM EDT2021-08-060.090.080.10+0.01+12.50%7506,78128.91%
XOM210813C000600002021-08-03 10:21AM EDT2021-08-130.250.230.24+0.02+8.70%2081,73623.34%
XOM210820C000600002021-08-03 10:43AM EDT2021-08-200.370.400.41+0.01+2.78%1,74516,10422.75%
XOM210827C000600002021-08-03 10:44AM EDT2021-08-270.570.580.62+0.01+1.79%14581923.51%
XOM210903C000600002021-08-03 9:53AM EDT2021-09-030.720.730.84-0.01-1.37%10718024.46%
XOM210910C000600002021-08-03 9:41AM EDT2021-09-100.870.860.98-0.05-5.43%235824.20%
XOM210917C000600002021-08-03 10:37AM EDT2021-09-171.051.131.15+0.01+0.96%1,46224,33424.51%
XOM211015C000600002021-08-03 10:38AM EDT2021-10-151.681.731.74+0.03+1.82%759,28925.29%
XOM211119C000600002021-08-03 9:45AM EDT2021-11-192.102.302.35-0.17-7.49%21,44725.81%
XOM211217C000600002021-08-03 10:11AM EDT2021-12-172.572.572.65-0.13-4.81%1363825.17%
XOM220121C000600002021-08-03 10:18AM EDT2022-01-212.912.942.99-0.02-0.68%8336,05424.63%
XOM220617C000600002021-08-03 9:59AM EDT2022-06-173.653.703.95-0.25-6.41%24,31422.55%
XOM230120C000600002021-08-02 3:31PM EDT2023-01-204.914.655.150.00-6211,57821.69%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210806P000600002021-08-03 9:51AM EDT2021-08-063.002.212.32+0.90+42.86%161,20734.57%
XOM210813P000600002021-08-03 9:58AM EDT2021-08-133.783.153.25+0.43+12.84%284048.98%
XOM210820P000600002021-08-03 10:14AM EDT2021-08-203.753.453.55+0.15+4.17%957,23544.48%
XOM210827P000600002021-07-30 12:59PM EDT2021-08-274.053.553.700.00-3511940.36%
XOM210903P000600002021-07-30 11:55AM EDT2021-09-033.943.804.050.00-41240.97%
XOM210917P000600002021-08-03 10:20AM EDT2021-09-174.154.104.15+0.15+3.75%2245,05235.43%
XOM211015P000600002021-08-03 10:07AM EDT2021-10-154.704.604.70+0.10+2.17%83,31833.33%
XOM211119P000600002021-08-02 3:11PM EDT2021-11-195.805.855.950.00-2786037.45%
XOM211217P000600002021-08-02 10:58AM EDT2021-12-176.106.256.400.00-92736.60%
XOM220121P000600002021-08-03 9:46AM EDT2022-01-217.006.556.70+0.43+6.54%113,53334.56%
XOM220617P000600002021-07-29 2:20PM EDT2022-06-178.228.508.850.00-51,69435.35%
XOM230120P000600002021-08-03 10:20AM EDT2023-01-2011.359.9512.100.00-17,94438.98%