XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191220C000600002019-12-03 10:23AM EST2019-12-207.909.409.750.00-1012855.18%
XOM191227C000600002019-11-26 2:08PM EST2019-12-278.709.459.700.00--242.09%
XOM200117C000600002019-12-06 1:57PM EST2020-01-179.959.709.80+1.25+14.37%1927532.57%
XOM200221C000600002019-12-06 9:32AM EST2020-02-219.339.8010.00+0.43+4.83%102127.64%
XOM200320C000600002019-12-06 1:35PM EST2020-03-2010.249.9510.10+0.94+10.11%2124025.00%
XOM200417C000600002019-12-06 3:28PM EST2020-04-1710.219.9510.25-1.49-12.74%10523.90%
XOM200619C000600002019-12-05 12:15PM EST2020-06-199.6510.2010.450.00-17421.39%
XOM200717C000600002019-12-06 1:28PM EST2020-07-1710.6510.3510.55+0.88+9.01%111120.75%
XOM200918C000600002019-12-06 10:53AM EST2020-09-1810.6510.5510.90+1.04+10.82%139320.55%
XOM210115C000600002019-12-06 2:47PM EST2021-01-1511.1010.9511.20+0.86+8.40%52,90318.76%
XOM220121C000600002019-12-06 3:37PM EST2022-01-2111.8011.5012.05+0.70+6.31%2,1352,19416.40%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM191213P000600002019-11-27 12:51PM EST2019-12-130.040.000.030.00-151750.00%
XOM191220P000600002019-12-06 10:28AM EST2019-12-200.020.000.03-0.02-50.00%91,51037.11%
XOM200117P000600002019-12-06 1:56PM EST2020-01-170.100.100.12-0.06-37.50%2514,16326.66%
XOM200221P000600002019-12-06 11:34AM EST2020-02-210.370.350.37-0.12-24.49%1368525.54%
XOM200320P000600002019-12-06 11:41AM EST2020-03-200.570.560.58-0.14-19.72%971,60024.90%
XOM200417P000600002019-12-06 12:04PM EST2020-04-170.740.740.79-0.21-22.11%4751024.46%
XOM200619P000600002019-12-06 2:13PM EST2020-06-191.351.301.39-0.28-17.18%13,46124.92%
XOM200717P000600002019-12-06 3:40PM EST2020-07-171.531.491.56-0.22-12.57%207124.45%
XOM200918P000600002019-12-06 1:59PM EST2020-09-182.142.122.24-0.26-10.83%144,76425.45%
XOM210115P000600002019-12-06 3:21PM EST2021-01-153.133.103.20-0.31-9.01%748,15725.65%
XOM220121P000600002019-12-06 3:52PM EST2022-01-215.705.406.00-0.40-6.56%221,14026.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more