UK markets open in 4 hours 42 minutes
NIKKEI 225
37,785.07 -675.01 (-1.75%) HANG SENG
17,270.54 +69.27 (+0.40%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,331.70 -6.70 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,564.70 -1,961.91 (-3.67%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.65 | +0.65 | +1.08% | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 62.02 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 1 | 5,261 |
| 60.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 77 |
| 59.72 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.15 | +0.06 | +66.67% | 1 | 1,856 |
| - | - | - | - | - | 2025-03-21 | 0.18 | 0.00 | - | - | 1 |
| 52.79 | 0.00 | - | 1 | 37 | 2025-06-20 | 0.24 | -0.08 | -25.00% | 2 | 451 |
| 61.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 92 |
| 60.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.57 | -0.28 | -32.94% | 2 | 458 |
| 51.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 1.33 | 0.00 | - | 10 | 485 |
© 2024 Yahoo. All rights reserved.